Plexus Holdings plc (POS)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 9.0 9.49 8.82 8.88 957.88 Thousand
18 Jan, 2022 8.5 9.22 8.5 9.0 1.71 Million
17 Jan, 2022 8.75 8.9 8.26 8.5 1.38 Million
14 Jan, 2022 8.75 9.45 8.6 8.75 1.17 Million
13 Jan, 2022 9.0 9.75 8.0 8.75 17.91 Million
12 Jan, 2022 9.75 10.0 8.61 9.0 135.53 Thousand
11 Jan, 2022 9.75 9.75 9.7 9.75 10 Thousand
10 Jan, 2022 9.75 9.9 9.5 9.75 128.29 Thousand
07 Jan, 2022 9.75 9.75 9.55 9.75 175.08 Thousand
06 Jan, 2022 9.75 9.75 9.58 9.75 2000.00