GBX 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2022 | 9.75 | 9.75 | 9.55 | 9.75 | 52.24 Thousand |
04 Jan, 2022 | 10.0 | 10.09 | 9.31 | 9.75 | 231.89 Thousand |
31 Dec, 2021 | 9.85 | 10.3 | 9.85 | 10.0 | 2.73 Million |
30 Dec, 2021 | 9.7 | 9.99 | 9.7 | 9.75 | 121.05 Thousand |
29 Dec, 2021 | 9.31 | 9.9 | 9.31 | 9.5 | 675.02 Thousand |
24 Dec, 2021 | 8.75 | 9.33 | 8.67 | 9.0 | 56.86 Thousand |
23 Dec, 2021 | 7.75 | 9.0 | 7.5 | 8.75 | 2.29 Million |
22 Dec, 2021 | 7.5 | 7.5 | 7.18 | 7.5 | 122.18 Thousand |
21 Dec, 2021 | 7.5 | 7.64 | 7.5 | 7.5 | 65.27 Thousand |
20 Dec, 2021 | 7.5 | 8.0 | 7.0 | 7.5 | 1558.00 |
POW
PPET
PPH
POLN
POLR
POLX