Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 7.25 | 7.5 | 7.11 | 7.25 | 20.26 Thousand |
| 16 Dec, 2021 | 7.25 | 7.88 | 7.0 | 7.25 | 386.24 Thousand |
| 15 Dec, 2021 | 7.25 | 7.3 | 7.0 | 7.25 | 43.67 Thousand |
| 14 Dec, 2021 | 7.64 | 7.64 | 6.66 | 7.25 | 459.11 Thousand |
| 13 Dec, 2021 | 8.0 | 8.0 | 7.5 | 8.0 | 524.36 Thousand |
| 10 Dec, 2021 | 8.13 | 8.44 | 8.0 | 8.25 | 175.03 Thousand |
| 09 Dec, 2021 | 8.25 | 8.25 | 8.11 | 8.13 | 112.51 Thousand |
| 08 Dec, 2021 | 8.5 | 8.5 | 8.25 | 8.25 | 188.82 Thousand |
| 07 Dec, 2021 | 8.63 | 8.75 | 8.26 | 8.63 | 92.59 Thousand |
| 06 Dec, 2021 | 8.2 | 8.83 | 8.2 | 8.63 | 265.8 Thousand |
POW
PPET
PPH
POLN
POLR
POLX