Plexus Holdings plc (POS)

GBX 7.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 9.25 10.0 9.1 9.5 667.15 Thousand
10 Nov, 2021 9.25 9.25 9.14 9.25 46.78 Thousand
09 Nov, 2021 9.81 9.81 8.21 9.25 297.94 Thousand
08 Nov, 2021 10.15 10.15 9.81 10.15 72.23 Thousand
05 Nov, 2021 10.15 10.15 9.81 10.15 104.83 Thousand
04 Nov, 2021 9.5 10.5 9.4 10.15 1.05 Million
03 Nov, 2021 9.75 10.0 9.0 9.5 143.88 Thousand
02 Nov, 2021 9.75 10.0 9.51 9.75 43.51 Thousand
01 Nov, 2021 9.75 9.9 9.5 9.75 17.68 Thousand
29 Oct, 2021 10.5 10.5 9.58 9.75 596.36 Thousand