Plexus Holdings plc (POS)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 11.25 11.25 11.25 11.25 -
14 Oct, 2021 11.3 11.3 10.5 11.25 27.64 Thousand
13 Oct, 2021 11.5 11.5 11.0 11.5 3815.00
12 Oct, 2021 11.5 11.8 11.0 11.5 11.06 Thousand
11 Oct, 2021 11.5 11.5 11.0 11.5 3134.00
08 Oct, 2021 11.5 11.5 11.5 11.5 -
07 Oct, 2021 12.1 12.1 11.5 11.5 30.73 Thousand
06 Oct, 2021 12.25 12.25 12.25 12.25 -
05 Oct, 2021 12.25 12.25 12.25 12.25 -
04 Oct, 2021 12.25 12.25 12.25 12.25 -