Plexus Holdings plc (POS)

GBX 7.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 11.0 11.2 10.3 10.5 210.14 Thousand
27 Oct, 2021 10.0 11.0 9.75 10.5 343.39 Thousand
26 Oct, 2021 10.0 10.5 9.62 10.0 100.6 Thousand
25 Oct, 2021 10.25 10.5 9.0 10.0 1.19 Million
22 Oct, 2021 10.5 10.73 10.0 10.25 774.33 Thousand
21 Oct, 2021 10.62 11.0 10.62 11.0 895.33 Thousand
20 Oct, 2021 14.0 14.0 10.5 10.5 3.13 Million
19 Oct, 2021 11.98 14.13 11.98 14.0 242.69 Thousand
18 Oct, 2021 11.25 11.9 10.25 11.2 285.44 Thousand
15 Oct, 2021 11.25 11.25 11.25 11.25 -