Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.02 | 3.36 | 14.02 Thousand |
| 11 Jun, 2025 | 3.18 | 3.36 | 3.17 | 3.36 | 362.94 Thousand |
| 10 Jun, 2025 | 2.9 | 3.11 | 2.9 | 3.11 | 14.59 Thousand |
| 09 Jun, 2025 | 3.78 | 3.78 | 2.9 | 3.34 | 8041.00 |
| 06 Jun, 2025 | 2.9 | 3.34 | 2.9 | 3.34 | 31.00 |
| 05 Jun, 2025 | 2.9 | 3.62 | 2.9 | 3.26 | 5664.00 |
| 04 Jun, 2025 | 3.05 | 3.19 | 3.05 | 3.19 | 3000.00 |
| 03 Jun, 2025 | 2.9 | 3.78 | 2.9 | 3.34 | 2121.00 |
| 02 Jun, 2025 | 3.45 | 3.45 | 3.34 | 3.34 | 50 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS