Proteome Sciences PLC (PRM)
GBX 2.92
(12.31%)
GBX 2.92
(12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.48 | 3.48 | 2.67 | 3.05 | 201.49 Thousand |
| 26 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 24 Jun, 2025 | 2.67 | 3.48 | 2.67 | 3.05 | 3734.00 |
| 23 Jun, 2025 | 2.69 | 3.04 | 2.69 | 3.04 | 100 Thousand |
| 20 Jun, 2025 | 3.04 | 3.39 | 3.04 | 3.04 | 177.11 Thousand |
| 19 Jun, 2025 | 2.8 | 2.99 | 2.58 | 2.99 | 991.63 Thousand |
| 18 Jun, 2025 | 3.78 | 3.78 | 3.0 | 3.09 | 378.01 Thousand |
| 17 Jun, 2025 | 2.92 | 3.38 | 2.9 | 3.09 | 315.55 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 2.96 | 3.36 | 148.18 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS