Proteome Sciences PLC (PRM)
GBX 3.0
(-8.54%)
GBX 3.0
(-8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.25 | 4.99 | 4.25 | 4.75 | 8135.00 |
| 04 Jan, 2024 | 5.45 | 5.45 | 4.84 | 4.84 | 7.00 |
| 03 Jan, 2024 | 5.0 | 5.75 | 4.5 | 4.75 | 2635.00 |
| 20 Dec, 2023 | 5.45 | 5.45 | 4.98 | 4.98 | 1834.00 |
| 19 Dec, 2023 | 4.52 | 5.35 | 4.52 | 4.83 | 65.17 Thousand |
| 18 Dec, 2023 | 4.85 | 5.01 | 4.85 | 5.01 | 80 Thousand |
| 15 Dec, 2023 | 4.85 | 5.01 | 4.85 | 5.01 | 13.9 Thousand |
| 14 Dec, 2023 | 4.78 | 5.4 | 4.78 | 5.01 | 86.41 Thousand |
| 13 Dec, 2023 | 5.5 | 5.5 | 4.52 | 4.6 | 80.24 Thousand |
| 11 Dec, 2023 | 4.52 | 5.19 | 4.52 | 5.06 | 272.23 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS