Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 8.0 | 8.0 | 7.37 | 7.53 | 57.44 Thousand |
| 07 Jul, 2023 | 7.97 | 7.97 | 7.16 | 7.53 | 416.77 Thousand |
| 06 Jul, 2023 | 8.07 | 8.07 | 7.05 | 7.53 | 80.34 Thousand |
| 05 Jul, 2023 | 8.23 | 8.29 | 7.55 | 7.88 | 257.96 Thousand |
| 04 Jul, 2023 | 7.53 | 8.29 | 7.11 | 8.03 | 123.24 Thousand |
| 03 Jul, 2023 | 8.5 | 8.5 | 7.78 | 7.78 | 74.00 |
| 30 Jun, 2023 | 7.05 | 7.87 | 7.05 | 7.78 | 353.26 Thousand |
| 29 Jun, 2023 | 7.55 | 8.65 | 7.3 | 8.03 | 904.93 Thousand |
| 28 Jun, 2023 | 7.9 | 8.79 | 6.77 | 8.43 | 2.42 Million |
| 27 Jun, 2023 | 6.5 | 7.8 | 5.95 | 7.15 | 1.13 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS