Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.35 | 7.53 | 7.35 | 7.53 | 12.00 |
| 04 Aug, 2023 | 7.9 | 7.9 | 7.53 | 7.53 | 63.24 Thousand |
| 03 Aug, 2023 | 7.5 | 7.97 | 7.33 | 7.4 | 155.5 Thousand |
| 02 Aug, 2023 | 7.5 | 7.78 | 7.0 | 7.4 | 159.92 Thousand |
| 01 Aug, 2023 | 7.09 | 7.86 | 7.09 | 7.45 | 19.05 Thousand |
| 31 Jul, 2023 | 8.1 | 8.1 | 7.48 | 7.48 | 1123.00 |
| 28 Jul, 2023 | 7.38 | 7.9 | 7.27 | 7.7 | 112.81 Thousand |
| 27 Jul, 2023 | 7.6 | 7.8 | 7.38 | 7.53 | 20.31 Thousand |
| 26 Jul, 2023 | 7.3 | 7.6 | 7.05 | 7.53 | 3943.00 |
| 25 Jul, 2023 | 7.6 | 7.6 | 7.53 | 7.53 | 1980.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS