GBX 3.1
(19.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2023 | 7.98 | 8.05 | 7.26 | 7.53 | 286.1 Thousand |
21 Jul, 2023 | 8.0 | 8.1 | 7.05 | 7.8 | 426.87 Thousand |
20 Jul, 2023 | 7.5 | 7.95 | 7.17 | 7.58 | 219.3 Thousand |
19 Jul, 2023 | 7.41 | 7.53 | 7.4 | 7.53 | 139.5 Thousand |
18 Jul, 2023 | 7.71 | 8.08 | 7.56 | 7.8 | 247.07 Thousand |
17 Jul, 2023 | 7.32 | 7.58 | 7.32 | 7.58 | 43.42 Thousand |
14 Jul, 2023 | 7.05 | 8.5 | 7.05 | 7.58 | 651.00 |
13 Jul, 2023 | 7.27 | 7.91 | 7.2 | 7.53 | 221.82 Thousand |
12 Jul, 2023 | 7.15 | 8.0 | 7.15 | 7.53 | 37.89 Thousand |
11 Jul, 2023 | 7.27 | 7.53 | 7.27 | 7.53 | 2923.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS