Proteome Sciences PLC (PRM)
GBX 3.26
(2.52%)
GBX 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 4.0 | 4.5 | 3.59 | 4.5 | 316.96 Thousand |
| 06 Jan, 2023 | 3.69 | 3.92 | 3.63 | 3.85 | 792.56 Thousand |
| 05 Jan, 2023 | 3.5 | 3.7 | 3.15 | 3.7 | 601.77 Thousand |
| 04 Jan, 2023 | 3.99 | 3.99 | 3.5 | 3.5 | 100.03 Thousand |
| 03 Jan, 2023 | 3.26 | 3.74 | 3.26 | 3.63 | 1.07 Million |
| 30 Dec, 2022 | 3.7 | 3.7 | 3.5 | 3.5 | 8750.00 |
| 29 Dec, 2022 | 3.5 | 3.7 | 3.27 | 3.35 | 540.67 Thousand |
| 28 Dec, 2022 | 3.42 | 3.63 | 3.42 | 3.63 | 58.54 Thousand |
| 21 Dec, 2022 | 3.94 | 3.94 | 3.42 | 3.63 | 290.82 Thousand |
| 20 Dec, 2022 | 3.7 | 3.96 | 3.42 | 3.78 | 1.54 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS