GBX 3.26
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 3.8 | 4.27 | 3.8 | 3.8 | 304.05 Thousand |
16 Dec, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 9309.00 |
14 Dec, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 94.00 |
12 Dec, 2022 | 3.82 | 4.1 | 3.82 | 4.1 | 59.51 Thousand |
09 Dec, 2022 | 4.27 | 4.27 | 4.1 | 4.1 | 3700.00 |
07 Dec, 2022 | 3.82 | 4.3 | 3.82 | 4.1 | 84.33 Thousand |
02 Dec, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 5577.00 |
01 Dec, 2022 | 3.85 | 4.1 | 3.76 | 4.1 | 419.19 Thousand |
30 Nov, 2022 | 3.85 | 4.1 | 3.85 | 4.1 | 9510.00 |
29 Nov, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 2803.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS