Proteome Sciences PLC (PRM)
GBX 3.26
(2.52%)
GBX 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 4.0 | 4.1 | 3.85 | 4.1 | 210.1 Thousand |
| 25 Nov, 2022 | 3.66 | 3.8 | 3.66 | 3.8 | 6604.00 |
| 23 Nov, 2022 | 3.95 | 3.95 | 3.8 | 3.8 | 53.75 Thousand |
| 21 Nov, 2022 | 3.88 | 3.88 | 3.8 | 3.8 | 45.59 Thousand |
| 18 Nov, 2022 | 3.56 | 3.88 | 3.53 | 3.75 | 186.38 Thousand |
| 17 Nov, 2022 | 3.56 | 3.75 | 3.56 | 3.75 | 29.35 Thousand |
| 16 Nov, 2022 | 3.56 | 3.88 | 3.56 | 3.75 | 3394.00 |
| 15 Nov, 2022 | 3.7 | 3.7 | 3.5 | 3.7 | 101.72 Thousand |
| 14 Nov, 2022 | 3.9 | 4.3 | 3.72 | 3.8 | 789.31 Thousand |
| 11 Nov, 2022 | 4.06 | 4.5 | 4.05 | 4.5 | 28.13 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS