Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.7 | 3.7 | 3.26 | 3.26 | 135.02 Thousand |
| 13 May, 2025 | 3.4 | 3.7 | 2.69 | 3.36 | 568.24 Thousand |
| 12 May, 2025 | 3.48 | 3.48 | 3.09 | 3.09 | 227.83 Thousand |
| 09 May, 2025 | 3.0 | 3.0 | 2.84 | 2.84 | 128.9 Thousand |
| 08 May, 2025 | 2.62 | 3.16 | 2.53 | 3.09 | 30.72 Thousand |
| 07 May, 2025 | 2.52 | 3.18 | 2.52 | 3.0 | 419.12 Thousand |
| 06 May, 2025 | 2.98 | 3.05 | 2.5 | 3.05 | 260.06 Thousand |
| 02 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| 01 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 200.4 Thousand |
| 30 Apr, 2025 | 2.5 | 2.74 | 2.5 | 2.74 | 125.3 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS