GBX 3.04
(-8.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 3.48 | 3.48 | 3.09 | 3.09 | 227.83 Thousand |
09 May, 2025 | 3.0 | 3.0 | 2.84 | 2.84 | 128.9 Thousand |
08 May, 2025 | 2.62 | 3.16 | 2.53 | 3.09 | 30.72 Thousand |
07 May, 2025 | 2.52 | 3.18 | 2.52 | 3.0 | 419.12 Thousand |
06 May, 2025 | 2.98 | 3.05 | 2.5 | 3.05 | 260.06 Thousand |
02 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
01 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 200.4 Thousand |
30 Apr, 2025 | 2.5 | 2.74 | 2.5 | 2.74 | 125.3 Thousand |
29 Apr, 2025 | 2.72 | 2.98 | 2.5 | 2.74 | 16.42 Thousand |
28 Apr, 2025 | 2.52 | 2.98 | 2.5 | 2.74 | 836.69 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS