Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.06 | 3.41 | 3.06 | 3.41 | 180 Thousand |
| 22 May, 2025 | 3.5 | 3.55 | 3.02 | 3.55 | 181 Thousand |
| 21 May, 2025 | 4.13 | 4.13 | 3.6 | 4.0 | 29.09 Thousand |
| 20 May, 2025 | 3.7 | 4.05 | 3.7 | 4.05 | 30.93 Thousand |
| 19 May, 2025 | 3.62 | 4.4 | 3.53 | 4.0 | 51.04 Thousand |
| 16 May, 2025 | 3.4 | 4.0 | 2.82 | 3.7 | 1.21 Million |
| 15 May, 2025 | 3.68 | 3.68 | 3.05 | 3.26 | 95.44 Thousand |
| 14 May, 2025 | 3.7 | 3.7 | 3.26 | 3.26 | 135.02 Thousand |
| 13 May, 2025 | 3.4 | 3.7 | 2.69 | 3.36 | 568.24 Thousand |
| 12 May, 2025 | 3.48 | 3.48 | 3.09 | 3.09 | 227.83 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS