GBX 3.26
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2022 | 4.06 | 4.25 | 4.06 | 4.25 | 42.23 Thousand |
09 Nov, 2022 | 4.06 | 4.25 | 4.06 | 4.25 | 100 Thousand |
08 Nov, 2022 | 4.07 | 4.5 | 4.0 | 4.5 | 9984.00 |
04 Nov, 2022 | 4.06 | 4.68 | 4.05 | 4.5 | 180.38 Thousand |
02 Nov, 2022 | 5.0 | 5.0 | 4.05 | 4.5 | 69.35 Thousand |
01 Nov, 2022 | 4.01 | 4.5 | 4.0 | 4.5 | 39.65 Thousand |
31 Oct, 2022 | 4.05 | 4.5 | 4.0 | 4.5 | 1991.00 |
28 Oct, 2022 | 4.06 | 4.5 | 4.06 | 4.5 | 1210.00 |
26 Oct, 2022 | 4.68 | 4.68 | 4.06 | 4.5 | 48.61 Thousand |
25 Oct, 2022 | 4.06 | 4.5 | 4.06 | 4.5 | 8950.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS