Proteome Sciences PLC (PRM)

GBX 3.26

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 4.06 4.25 4.06 4.25 42.23 Thousand
09 Nov, 2022 4.06 4.25 4.06 4.25 100 Thousand
08 Nov, 2022 4.07 4.5 4.0 4.5 9984.00
04 Nov, 2022 4.06 4.68 4.05 4.5 180.38 Thousand
02 Nov, 2022 5.0 5.0 4.05 4.5 69.35 Thousand
01 Nov, 2022 4.01 4.5 4.0 4.5 39.65 Thousand
31 Oct, 2022 4.05 4.5 4.0 4.5 1991.00
28 Oct, 2022 4.06 4.5 4.06 4.5 1210.00
26 Oct, 2022 4.68 4.68 4.06 4.5 48.61 Thousand
25 Oct, 2022 4.06 4.5 4.06 4.5 8950.00