Proteome Sciences PLC (PRM)

GBX 3.47

(8.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 11.5 16.5 6.5 11.5 2417.00
05 Jan, 1999 11.5 16.5 6.5 11.5 31.99 Thousand
04 Jan, 1999 11.5 16.5 6.5 11.5 49.63 Thousand
29 Dec, 1998 11.5 16.5 6.5 11.5 10.66 Thousand
23 Dec, 1998 11.5 16.5 6.5 11.5 5332.00
18 Dec, 1998 12.5 17.5 7.5 12.5 7998.00
17 Dec, 1998 12.5 17.5 7.5 12.5 191.94 Thousand
15 Dec, 1998 12.5 17.5 7.5 12.5 21.32 Thousand
14 Dec, 1998 12.5 17.5 7.5 12.5 39.45 Thousand
11 Dec, 1998 13.0 18.0 8.0 13.0 38.07 Thousand