Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 16.5 | 21.5 | 11.5 | 16.5 | 29.32 Thousand |
| 18 Nov, 1998 | 18.5 | 23.5 | 13.5 | 18.5 | 49.76 Thousand |
| 17 Nov, 1998 | 19.0 | 19.0 | 18.0 | 19.0 | 713.55 Thousand |
| 13 Nov, 1998 | 18.5 | 18.5 | 18.0 | 18.5 | 165.36 Thousand |
| 12 Nov, 1998 | 16.0 | 16.0 | 15.0 | 16.0 | 438.79 Thousand |
| 11 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 2133.00 |
| 10 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 59.35 Thousand |
| 09 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 166.88 Thousand |
| 05 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 63.44 Thousand |
| 04 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 34.12 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS