Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 13.0 | 18.0 | 8.0 | 13.0 | 168.69 Thousand |
| 09 Dec, 1998 | 13.0 | 18.0 | 8.0 | 13.0 | 178.29 Thousand |
| 07 Dec, 1998 | 13.5 | 18.5 | 8.5 | 13.5 | 14.13 Thousand |
| 04 Dec, 1998 | 13.5 | 18.5 | 8.5 | 13.5 | 54.68 Thousand |
| 02 Dec, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 32.87 Thousand |
| 01 Dec, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 15.99 Thousand |
| 30 Nov, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 11.67 Thousand |
| 27 Nov, 1998 | 15.5 | 20.5 | 10.5 | 15.5 | 59.71 Thousand |
| 25 Nov, 1998 | 15.5 | 20.5 | 10.5 | 15.5 | 74.64 Thousand |
| 24 Nov, 1998 | 16.5 | 21.5 | 11.5 | 16.5 | 191.94 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS