Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 31.99 Thousand |
| 02 Nov, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 297.58 Thousand |
| 30 Oct, 1998 | 14.0 | 19.0 | 9.0 | 14.0 | 342.29 Thousand |
| 29 Oct, 1998 | 14.5 | 19.5 | 9.5 | 14.5 | 14.92 Thousand |
| 27 Oct, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 45.85 Thousand |
| 22 Oct, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 47.98 Thousand |
| 21 Oct, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 97.81 Thousand |
| 16 Oct, 1998 | 14.0 | 14.0 | 13.0 | 14.0 | 323.31 Thousand |
| 15 Oct, 1998 | 10.0 | 15.0 | 5.0 | 10.0 | 5332.00 |
| 14 Oct, 1998 | 10.0 | 15.0 | 5.0 | 10.0 | 61.31 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS