Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 30.5 | 35.5 | 25.5 | 30.5 | 166.03 Thousand |
| 08 Jul, 1998 | 31.5 | 36.5 | 26.5 | 31.5 | 26.65 Thousand |
| 07 Jul, 1998 | 31.5 | 36.5 | 26.5 | 31.5 | 12.08 Thousand |
| 06 Jul, 1998 | 31.5 | 36.5 | 26.5 | 31.5 | 67.94 Thousand |
| 03 Jul, 1998 | 32.5 | 37.5 | 27.5 | 32.5 | 5953.00 |
| 02 Jul, 1998 | 32.5 | 37.5 | 27.5 | 32.5 | 234.72 Thousand |
| 01 Jul, 1998 | 33.5 | 38.5 | 28.5 | 33.5 | 2666.00 |
| 30 Jun, 1998 | 33.5 | 38.5 | 28.5 | 33.5 | 145.61 Thousand |
| 29 Jun, 1998 | 34.5 | 39.5 | 29.5 | 34.5 | 80.36 Thousand |
| 25 Jun, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 54.73 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS