Proteome Sciences PLC (PRM)

GBX 3.47

(8.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 35.0 40.0 30.0 35.0 84.11 Thousand
23 Jun, 1998 35.0 40.0 30.0 35.0 439.33 Thousand
22 Jun, 1998 35.0 40.0 30.0 35.0 35.18 Thousand
19 Jun, 1998 36.5 41.5 31.5 36.5 46.3 Thousand
16 Jun, 1998 36.5 36.5 35.0 36.5 186.71 Thousand
15 Jun, 1998 37.5 42.5 32.5 37.5 65.15 Thousand
12 Jun, 1998 38.0 43.0 33.0 38.0 48.34 Thousand
11 Jun, 1998 38.0 43.0 33.0 38.0 29.64 Thousand
09 Jun, 1998 38.0 39.0 38.0 38.0 333.76 Thousand
08 Jun, 1998 38.0 43.0 33.0 38.0 854.67 Thousand