Proteome Sciences PLC (PRM)

GBX 3.47

(8.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 42.5 47.5 37.5 42.5 18.94 Thousand
22 Dec, 1997 43.5 48.5 38.5 43.5 64.07 Thousand
19 Dec, 1997 43.5 48.5 38.5 43.5 114.36 Thousand
18 Dec, 1997 42.5 47.5 37.5 42.5 11.19 Thousand
17 Dec, 1997 42.5 47.5 37.5 42.5 57.51 Thousand
16 Dec, 1997 42.5 47.5 37.5 42.5 76.57 Thousand
15 Dec, 1997 42.5 47.5 37.5 42.5 85.3 Thousand
12 Dec, 1997 42.5 47.5 37.5 42.5 29.85 Thousand
11 Dec, 1997 42.5 47.5 37.5 42.5 106.63 Thousand
10 Dec, 1997 42.5 47.5 37.5 42.5 4458.00