Proteome Sciences PLC (PRM)
GBX 3.47
(8.61%)
GBX 3.47
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 171.69 Thousand |
| 09 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 66.94 Thousand |
| 08 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 352.97 Thousand |
| 07 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 25.39 Thousand |
| 06 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 107.91 Thousand |
| 05 Jan, 1998 | 42.5 | 47.5 | 37.5 | 42.5 | 446.93 Thousand |
| 02 Jan, 1998 | 42.5 | 47.5 | 37.5 | 42.5 | 57.36 Thousand |
| 31 Dec, 1997 | 42.5 | 47.5 | 37.5 | 42.5 | 102.36 Thousand |
| 30 Dec, 1997 | 42.5 | 47.5 | 37.5 | 42.5 | 361.8 Thousand |
| 29 Dec, 1997 | 42.5 | 47.5 | 37.5 | 42.5 | 34.12 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS