Proteome Sciences PLC (PRM)
GBX 3.47
(8.61%)
GBX 3.47
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 40.0 | 45.0 | 35.0 | 40.0 | 194.64 Thousand |
| 28 Jan, 1998 | 40.0 | 45.0 | 35.0 | 40.0 | 210.44 Thousand |
| 26 Jan, 1998 | 40.5 | 45.5 | 35.5 | 40.5 | 280.08 Thousand |
| 23 Jan, 1998 | 40.5 | 45.5 | 35.5 | 40.5 | 59.92 Thousand |
| 22 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 196.1 Thousand |
| 21 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 69.75 Thousand |
| 20 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 159.73 Thousand |
| 19 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 60.31 Thousand |
| 14 Jan, 1998 | 41.0 | 41.0 | 35.5 | 41.0 | 217.13 Thousand |
| 13 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 84.87 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS