Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 40.5 45.5 35.5 40.5 56.48 Thousand
29 Oct, 1997 40.0 50.0 30.0 40.0 16.67 Thousand
28 Oct, 1997 40.0 50.0 30.0 40.0 154.03 Thousand
27 Oct, 1997 44.0 54.0 34.0 44.0 122.02 Thousand
24 Oct, 1997 44.5 54.5 34.5 44.5 137.4 Thousand
23 Oct, 1997 44.5 54.5 34.5 44.5 26.85 Thousand
22 Oct, 1997 44.5 54.5 34.5 44.5 29.32 Thousand
21 Oct, 1997 44.5 54.5 34.5 44.5 56.78 Thousand
20 Oct, 1997 44.5 54.5 34.5 44.5 259.88 Thousand
17 Oct, 1997 44.5 54.5 34.5 44.5 72.99 Thousand