Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 45.0 55.0 35.0 45.0 320.63 Thousand
29 Sep, 1997 45.0 55.0 35.0 45.0 579.51 Thousand
26 Sep, 1997 41.5 51.5 31.5 41.5 677.95 Thousand
25 Sep, 1997 38.0 48.0 28.0 38.0 174.11 Thousand
24 Sep, 1997 38.0 48.0 28.0 38.0 209.15 Thousand
23 Sep, 1997 38.0 48.0 28.0 38.0 10.66 Thousand
22 Sep, 1997 35.5 45.5 25.5 35.5 10.02 Thousand
19 Sep, 1997 35.5 45.5 25.5 35.5 533.00
17 Sep, 1997 35.5 45.5 25.5 35.5 95.97 Thousand
16 Sep, 1997 37.5 47.5 27.5 37.5 102.26 Thousand