Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 45.5 55.5 35.5 45.5 149.57 Thousand
15 Oct, 1997 45.0 55.0 35.0 45.0 10.66 Thousand
14 Oct, 1997 45.0 55.0 35.0 45.0 198.6 Thousand
09 Oct, 1997 46.5 56.5 36.5 46.5 330.35 Thousand
08 Oct, 1997 47.0 48.0 47.0 47.0 440.04 Thousand
07 Oct, 1997 45.0 55.0 35.0 45.0 267.5 Thousand
06 Oct, 1997 45.5 55.5 35.5 45.5 383.53 Thousand
03 Oct, 1997 45.5 55.5 35.5 45.5 1.17 Million
02 Oct, 1997 45.0 55.0 35.0 45.0 91.81 Thousand
01 Oct, 1997 45.0 55.0 35.0 45.0 407.24 Thousand