Proteome Sciences PLC (PRM)

GBX 3.26

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 40.0 50.0 30.0 40.0 92.55 Thousand
26 Jun, 1997 40.0 50.0 30.0 40.0 81.93 Thousand
25 Jun, 1997 41.5 51.5 31.5 41.5 70.9 Thousand
24 Jun, 1997 42.5 52.5 32.5 42.5 58.29 Thousand
23 Jun, 1997 42.5 52.5 32.5 42.5 53.31 Thousand
20 Jun, 1997 42.5 52.5 32.5 42.5 73.25 Thousand
18 Jun, 1997 42.5 52.5 32.5 42.5 1.03 Million
17 Jun, 1997 42.5 52.5 32.5 42.5 48.08 Thousand
16 Jun, 1997 42.5 52.5 32.5 42.5 231.71 Thousand
13 Jun, 1997 42.5 52.5 32.5 42.5 197.27 Thousand