Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 37.5 47.5 27.5 37.5 456.85 Thousand
16 Jul, 1997 38.5 48.5 28.5 38.5 67.71 Thousand
15 Jul, 1997 39.5 49.5 29.5 39.5 17.78 Thousand
10 Jul, 1997 40.0 40.0 38.0 40.0 90.63 Thousand
09 Jul, 1997 40.0 50.0 30.0 40.0 14.39 Thousand
08 Jul, 1997 40.0 50.0 30.0 40.0 150.27 Thousand
07 Jul, 1997 40.0 50.0 30.0 40.0 10.66 Thousand
03 Jul, 1997 40.0 50.0 30.0 40.0 38.38 Thousand
02 Jul, 1997 40.0 50.0 30.0 40.0 6398.00
01 Jul, 1997 40.0 50.0 30.0 40.0 63.98 Thousand