Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 29.0 39.0 19.0 29.0 134.89 Thousand
01 Aug, 1997 32.5 32.5 22.5 32.5 55.45 Thousand
31 Jul, 1997 32.5 42.5 22.5 32.5 53.31 Thousand
30 Jul, 1997 32.5 42.5 22.5 32.5 3306.00
29 Jul, 1997 32.5 42.5 22.5 32.5 15.72 Thousand
28 Jul, 1997 35.5 45.5 25.5 35.5 320.00
25 Jul, 1997 35.5 45.5 25.5 35.5 8184.00
23 Jul, 1997 35.5 45.5 25.5 35.5 91.7 Thousand
21 Jul, 1997 35.5 45.5 25.5 35.5 17.22 Thousand
18 Jul, 1997 37.0 47.0 27.0 37.0 6398.00