Proteome Sciences PLC (PRM)
GBX 3.47
(13.82%)
GBX 3.47
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 3.85 | 3.94 | 3.6 | 3.75 | 201.07 Thousand |
| 05 Aug, 2022 | 3.79 | 3.9 | 3.58 | 3.9 | 185.89 Thousand |
| 04 Aug, 2022 | 4.27 | 4.27 | 3.9 | 3.9 | 60 Thousand |
| 03 Aug, 2022 | 4.17 | 4.17 | 3.87 | 3.87 | 4800.00 |
| 02 Aug, 2022 | 3.5 | 4.2 | 3.5 | 3.7 | 200.56 Thousand |
| 01 Aug, 2022 | 3.35 | 4.17 | 3.35 | 3.7 | 248.68 Thousand |
| 29 Jul, 2022 | 3.35 | 3.7 | 3.35 | 3.7 | 77.00 |
| 27 Jul, 2022 | 3.89 | 3.89 | 3.7 | 3.7 | 100 Thousand |
| 25 Jul, 2022 | 3.3 | 3.7 | 3.3 | 3.7 | 21.4 Thousand |
| 22 Jul, 2022 | 3.3 | 3.7 | 3.3 | 3.7 | 51.58 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS