Proteome Sciences PLC (PRM)
GBX 3.24
(6.58%)
GBX 3.24
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 116.15 Thousand |
| 24 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 40.15 Thousand |
| 23 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 176.56 Thousand |
| 22 May, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 189.55 Thousand |
| 21 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 250.89 Thousand |
| 20 May, 1996 | 117.0 | 127.0 | 107.0 | 117.0 | 102.66 Thousand |
| 17 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 46.32 Thousand |
| 16 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 95.52 Thousand |
| 15 May, 1996 | 123.0 | 123.0 | 120.0 | 123.0 | 122.61 Thousand |
| 14 May, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 184.2 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS