Proteome Sciences PLC (PRM)

GBX 3.04

(-8.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 118.0 118.0 118.0 118.0 40.15 Thousand
23 May, 1996 118.0 118.0 118.0 118.0 176.56 Thousand
22 May, 1996 120.0 120.0 120.0 120.0 189.55 Thousand
21 May, 1996 118.0 118.0 118.0 118.0 250.89 Thousand
20 May, 1996 117.0 127.0 107.0 117.0 102.66 Thousand
17 May, 1996 115.0 115.0 115.0 115.0 46.32 Thousand
16 May, 1996 115.0 115.0 115.0 115.0 95.52 Thousand
15 May, 1996 123.0 123.0 120.0 123.0 122.61 Thousand
14 May, 1996 123.0 123.0 123.0 123.0 184.2 Thousand
13 May, 1996 115.0 115.0 115.0 115.0 211.52 Thousand