GBX 3.04
(-8.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 40.15 Thousand |
23 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 176.56 Thousand |
22 May, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 189.55 Thousand |
21 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 250.89 Thousand |
20 May, 1996 | 117.0 | 127.0 | 107.0 | 117.0 | 102.66 Thousand |
17 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 46.32 Thousand |
16 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 95.52 Thousand |
15 May, 1996 | 123.0 | 123.0 | 120.0 | 123.0 | 122.61 Thousand |
14 May, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 184.2 Thousand |
13 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 211.52 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS