GBX 3.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 272.66 Thousand |
01 May, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 16.58 Thousand |
30 Apr, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 28.55 Thousand |
29 Apr, 1996 | 105.0 | 115.0 | 95.0 | 105.0 | 32.27 Thousand |
26 Apr, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 49.72 Thousand |
25 Apr, 1996 | 110.0 | 113.0 | 110.0 | 110.0 | 70.99 Thousand |
24 Apr, 1996 | 115.0 | 125.0 | 105.0 | 115.0 | 22.19 Thousand |
23 Apr, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 12.89 Thousand |
22 Apr, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 154.39 Thousand |
19 Apr, 1996 | 107.0 | 107.0 | 107.0 | 107.0 | 129.52 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS