Proteome Sciences PLC (PRM)

GBX 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 103.0 103.0 103.0 103.0 28.55 Thousand
29 Apr, 1996 105.0 115.0 95.0 105.0 32.27 Thousand
26 Apr, 1996 108.0 108.0 108.0 108.0 49.72 Thousand
25 Apr, 1996 110.0 113.0 110.0 110.0 70.99 Thousand
24 Apr, 1996 115.0 125.0 105.0 115.0 22.19 Thousand
23 Apr, 1996 115.0 115.0 115.0 115.0 12.89 Thousand
22 Apr, 1996 115.0 115.0 115.0 115.0 154.39 Thousand
19 Apr, 1996 107.0 107.0 107.0 107.0 129.52 Thousand
18 Apr, 1996 120.0 130.0 110.0 120.0 25.52 Thousand
17 Apr, 1996 130.0 130.0 130.0 130.0 89.19 Thousand