Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 211.52 Thousand |
| 10 May, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 158.88 Thousand |
| 09 May, 1996 | 102.0 | 102.0 | 102.0 | 102.0 | 43.31 Thousand |
| 08 May, 1996 | 102.0 | 102.0 | 102.0 | 102.0 | 51.53 Thousand |
| 07 May, 1996 | 108.0 | 118.0 | 98.0 | 108.0 | 21.58 Thousand |
| 03 May, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 158.17 Thousand |
| 02 May, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 272.66 Thousand |
| 01 May, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 16.58 Thousand |
| 30 Apr, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 28.55 Thousand |
| 29 Apr, 1996 | 105.0 | 115.0 | 95.0 | 105.0 | 32.27 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS