Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 3.2 | 3.6 | 3.2 | 3.6 | 61.00 |
| 27 Jun, 2022 | 3.2 | 3.6 | 3.2 | 3.6 | 75.01 Thousand |
| 24 Jun, 2022 | 3.8 | 3.95 | 3.6 | 3.6 | 152.94 Thousand |
| 23 Jun, 2022 | 3.98 | 3.98 | 3.44 | 3.55 | 359.41 Thousand |
| 20 Jun, 2022 | 3.99 | 3.99 | 3.6 | 3.6 | 375.00 |
| 17 Jun, 2022 | 3.66 | 3.92 | 3.35 | 3.6 | 366.43 Thousand |
| 16 Jun, 2022 | 3.99 | 3.99 | 3.3 | 3.35 | 114.82 Thousand |
| 15 Jun, 2022 | 3.5 | 3.54 | 3.5 | 3.5 | 108 Thousand |
| 10 Jun, 2022 | 3.65 | 3.75 | 3.5 | 3.75 | 39.03 Thousand |
| 09 Jun, 2022 | 3.9 | 3.9 | 3.75 | 3.75 | 128.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS