Proteome Sciences PLC (PRM)
GBX 3.31
(-2.65%)
GBX 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 3.81 | 3.88 | 3.81 | 3.85 | 85.82 Thousand |
| 08 Mar, 2022 | 3.81 | 3.85 | 3.81 | 3.85 | 25.71 Thousand |
| 07 Mar, 2022 | 3.9 | 3.9 | 3.8 | 3.85 | 358.92 Thousand |
| 04 Mar, 2022 | 3.73 | 3.9 | 3.72 | 3.8 | 163.48 Thousand |
| 03 Mar, 2022 | 4.19 | 4.19 | 3.92 | 3.92 | 71.02 Thousand |
| 02 Mar, 2022 | 4.19 | 4.2 | 4.19 | 4.2 | 23.63 Thousand |
| 01 Mar, 2022 | 4.0 | 4.0 | 3.93 | 3.95 | 719.11 Thousand |
| 28 Feb, 2022 | 4.0 | 4.05 | 3.93 | 4.05 | 105.94 Thousand |
| 25 Feb, 2022 | 4.0 | 4.18 | 4.0 | 4.1 | 64.37 Thousand |
| 24 Feb, 2022 | 4.0 | 4.1 | 3.83 | 4.1 | 571.15 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS