Proteome Sciences PLC (PRM)

GBX 3.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 4.0 4.1 3.83 4.1 571.15 Thousand
23 Feb, 2022 4.01 4.2 4.01 4.1 82.22 Thousand
22 Feb, 2022 4.3 4.31 4.0 4.15 1 Million
18 Feb, 2022 4.31 4.65 4.31 4.65 148.3 Thousand
17 Feb, 2022 4.34 4.65 4.33 4.65 8497.00
16 Feb, 2022 4.4 4.78 4.36 4.4 130.32 Thousand
15 Feb, 2022 4.4 4.65 4.4 4.65 200.00
14 Feb, 2022 4.4 4.4 4.4 4.4 466.00
11 Feb, 2022 4.4 4.49 4.4 4.45 78.11 Thousand
10 Feb, 2022 4.6 4.6 4.3 4.5 1.2 Million