Proteome Sciences PLC (PRM)
GBX 3.37
(0.0%)
GBX 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 4.5 | 4.75 | 4.5 | 4.75 | 13.43 Thousand |
| 08 Feb, 2022 | 4.6 | 4.94 | 4.6 | 4.6 | 200.56 Thousand |
| 07 Feb, 2022 | 4.6 | 4.95 | 4.6 | 4.85 | 222.00 |
| 04 Feb, 2022 | 4.98 | 5.05 | 4.52 | 4.83 | 868.46 Thousand |
| 03 Feb, 2022 | 4.52 | 4.75 | 4.52 | 4.75 | 73.58 Thousand |
| 02 Feb, 2022 | 4.64 | 4.64 | 4.6 | 4.6 | 150 Thousand |
| 01 Feb, 2022 | 4.55 | 4.68 | 4.51 | 4.6 | 263.5 Thousand |
| 31 Jan, 2022 | 4.6 | 4.7 | 4.46 | 4.65 | 1.41 Million |
| 28 Jan, 2022 | 4.57 | 4.58 | 4.4 | 4.5 | 119.39 Thousand |
| 27 Jan, 2022 | 4.5 | 4.64 | 4.44 | 4.55 | 1.15 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS