Prudential plc (PRU)

GBX 980.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 815.0 830.45 811.4 827.0 32.09 Million
24 Mar, 2025 805.6 822.4 802.6 819.2 14.41 Million
21 Mar, 2025 785.0 802.4 782.4 798.2 16.21 Million
20 Mar, 2025 788.4 796.8 762.8 796.8 9.7 Million
19 Mar, 2025 767.8 777.2 766.8 774.2 5.6 Million
18 Mar, 2025 772.2 782.6 769.79 775.6 9.35 Million
17 Mar, 2025 760.4 773.8 758.2 771.4 5.46 Million
14 Mar, 2025 740.4 759.0 736.4 758.2 5.64 Million
13 Mar, 2025 743.6 750.6 741.0 742.4 13.94 Million
12 Mar, 2025 738.4 751.8 734.8 749.2 6.84 Million