Prudential plc (PRU)

GBX 993.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 782.4 788.4 779.0 781.6 4.01 Million
17 Apr, 2025 773.4 817.0 773.16 787.4 5.24 Million
16 Apr, 2025 758.0 776.4 757.4 775.4 6.17 Million
15 Apr, 2025 757.6 767.4 757.6 763.0 4.07 Million
14 Apr, 2025 752.0 763.2 745.75 757.2 3.45 Million
11 Apr, 2025 737.4 741.0 716.8 731.8 5.99 Million
10 Apr, 2025 763.2 773.2 726.8 727.4 11.79 Million
09 Apr, 2025 705.0 716.6 687.2 702.6 10.08 Million
08 Apr, 2025 724.6 737.8 705.33 725.0 12.07 Million
07 Apr, 2025 689.8 751.2 678.4 714.6 16.85 Million