Prudential plc (PRU)

GBX 993.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 792.4 795.66 733.6 746.8 14.66 Million
03 Apr, 2025 805.6 820.6 785.8 797.4 12.67 Million
02 Apr, 2025 832.8 844.2 828.0 836.6 3.65 Million
01 Apr, 2025 834.8 837.6 817.6 833.8 4.81 Million
31 Mar, 2025 828.0 842.0 825.6 826.2 7.39 Million
28 Mar, 2025 830.0 847.2 828.2 831.4 7.65 Million
27 Mar, 2025 821.2 836.94 819.6 835.0 7.17 Million
26 Mar, 2025 828.8 843.4 827.0 838.2 11.28 Million
25 Mar, 2025 815.0 830.45 811.4 827.0 32.09 Million
24 Mar, 2025 805.6 822.4 802.6 819.2 14.41 Million