Prudential plc (PRU)

GBX 984.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 900.4 906.12 890.4 890.4 5.38 Million
17 Jun, 2025 894.2 903.2 893.6 898.0 5.33 Million
16 Jun, 2025 897.0 907.3 895.4 904.2 8.33 Million
13 Jun, 2025 878.4 888.8 873.2 887.6 5.97 Million
12 Jun, 2025 889.0 894.4 880.2 893.0 5.24 Million
11 Jun, 2025 886.8 904.2 886.8 898.8 6.86 Million
10 Jun, 2025 879.4 888.2 872.4 875.8 5.11 Million
09 Jun, 2025 884.0 885.8 879.2 880.0 4.7 Million
06 Jun, 2025 872.4 879.6 867.8 877.0 4.89 Million
05 Jun, 2025 854.8 870.4 854.0 868.4 4.95 Million