Prudential plc (PRU)

GBX 993.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 858.8 860.2 850.0 854.8 4.78 Million
20 May, 2025 864.8 868.2 855.4 863.2 4.83 Million
19 May, 2025 868.2 871.8 858.0 866.4 8.79 Million
16 May, 2025 877.2 880.0 867.8 870.2 5.66 Million
15 May, 2025 859.8 875.6 856.4 873.4 4.85 Million
14 May, 2025 880.0 880.6 867.0 868.0 11.1 Million
13 May, 2025 857.0 886.0 855.2 873.8 5.71 Million
12 May, 2025 849.0 873.2 848.4 871.2 7.22 Million
09 May, 2025 828.4 836.4 819.8 835.6 3.66 Million
08 May, 2025 833.6 842.0 828.6 830.6 5.22 Million