Prudential plc (PRU)
GBX 984.4
(0.49%)
GBX 984.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 857.2 | 859.8 | 850.6 | 857.0 | 3.68 Million |
| 03 Jun, 2025 | 855.4 | 858.6 | 839.2 | 855.8 | 6.41 Million |
| 02 Jun, 2025 | 838.0 | 850.6 | 838.0 | 845.2 | 4.96 Million |
| 30 May, 2025 | 847.0 | 851.4 | 843.2 | 844.8 | 9.28 Million |
| 29 May, 2025 | 840.0 | 851.4 | 838.4 | 846.0 | 4.19 Million |
| 28 May, 2025 | 832.4 | 841.8 | 830.8 | 833.2 | 4.01 Million |
| 27 May, 2025 | 829.4 | 841.2 | 828.4 | 838.2 | 3.9 Million |
| 23 May, 2025 | 842.0 | 849.2 | 810.8 | 826.4 | 6.91 Million |
| 22 May, 2025 | 844.2 | 851.6 | 838.6 | 850.8 | 7.1 Million |
| 21 May, 2025 | 858.8 | 860.2 | 850.0 | 854.8 | 4.78 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC