Porvair plc (PRV)
GBX 758.0
(-100.0%)
GBX 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 716.0 | 742.0 | 692.0 | 734.0 | 35.16 Thousand |
| 25 Feb, 2025 | 712.0 | 732.0 | 712.0 | 716.0 | 11.93 Thousand |
| 24 Feb, 2025 | 714.0 | 730.0 | 711.43 | 714.0 | 15.47 Thousand |
| 21 Feb, 2025 | 714.0 | 730.0 | 714.0 | 714.0 | 34.97 Thousand |
| 20 Feb, 2025 | 726.0 | 732.0 | 712.2 | 714.0 | 52.68 Thousand |
| 19 Feb, 2025 | 720.0 | 732.0 | 712.92 | 726.0 | 35.47 Thousand |
| 18 Feb, 2025 | 714.0 | 732.0 | 710.0 | 714.0 | 70.85 Thousand |
| 17 Feb, 2025 | 700.0 | 730.0 | 700.0 | 712.0 | 22.86 Thousand |
| 14 Feb, 2025 | 714.0 | 724.08 | 700.0 | 700.0 | 84.79 Thousand |
| 13 Feb, 2025 | 700.0 | 712.0 | 700.0 | 706.0 | 29.37 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU