Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 664.34 680.0 652.0 676.0 53.9 Thousand
10 Dec, 2024 657.8 698.0 657.8 660.0 47.64 Thousand
09 Dec, 2024 641.8 660.0 641.8 656.0 11.79 Thousand
06 Dec, 2024 648.6 672.0 648.6 660.0 16.28 Thousand
05 Dec, 2024 663.7 676.0 650.0 656.0 40.09 Thousand
04 Dec, 2024 662.0 678.0 650.0 656.0 24.86 Thousand
03 Dec, 2024 666.38 686.0 648.0 652.0 52.02 Thousand
02 Dec, 2024 672.78 690.0 650.0 666.0 19.24 Thousand
29 Nov, 2024 672.8 690.0 642.0 654.0 47.98 Thousand
28 Nov, 2024 650.3 650.4 650.0 650.0 2169.00