Porvair plc (PRV)
GBX 750.0
(0.0%)
GBX 750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 692.0 | 728.0 | 652.0 | 660.0 | 39.47 Thousand |
| 07 Mar, 2025 | 692.0 | 698.67 | 690.0 | 694.0 | 50.55 Thousand |
| 06 Mar, 2025 | 700.0 | 732.0 | 692.0 | 694.0 | 18.7 Thousand |
| 05 Mar, 2025 | 710.0 | 730.0 | 686.0 | 696.0 | 50.22 Thousand |
| 04 Mar, 2025 | 724.0 | 758.0 | 710.0 | 710.0 | 203.21 Thousand |
| 03 Mar, 2025 | 736.0 | 758.0 | 717.97 | 726.0 | 89.84 Thousand |
| 28 Feb, 2025 | 708.0 | 758.0 | 696.96 | 722.0 | 68.96 Thousand |
| 27 Feb, 2025 | 714.0 | 740.0 | 710.0 | 728.0 | 94.67 Thousand |
| 26 Feb, 2025 | 716.0 | 742.0 | 692.0 | 734.0 | 35.16 Thousand |
| 25 Feb, 2025 | 712.0 | 732.0 | 712.0 | 716.0 | 11.93 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU