Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 732.0 738.0 698.0 706.0 8237.00
24 Dec, 2024 710.0 710.0 695.78 698.0 9341.00
23 Dec, 2024 708.0 708.0 658.0 690.0 6484.00
20 Dec, 2024 693.38 710.0 670.0 698.0 108.87 Thousand
19 Dec, 2024 680.0 695.63 670.0 694.0 43.73 Thousand
18 Dec, 2024 681.12 684.0 674.35 680.0 52.12 Thousand
17 Dec, 2024 678.0 692.0 662.0 692.0 14.75 Thousand
16 Dec, 2024 655.85 678.0 650.0 670.0 195.32 Thousand
13 Dec, 2024 667.55 696.0 664.26 680.0 26.97 Thousand
12 Dec, 2024 666.0 698.0 661.76 680.0 15.82 Thousand