Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 640.84 678.52 636.0 650.0 24.21 Thousand
26 Nov, 2024 636.0 652.0 636.0 650.0 6436.00
25 Nov, 2024 642.2 653.44 636.0 650.0 32.44 Thousand
22 Nov, 2024 646.0 664.0 646.0 650.0 8488.00
21 Nov, 2024 656.0 666.0 644.16 656.0 6948.00
20 Nov, 2024 643.6 654.0 638.0 654.0 10.09 Thousand
19 Nov, 2024 666.0 668.0 650.0 653.0 14.7 Thousand
18 Nov, 2024 650.0 670.0 650.0 660.0 43.83 Thousand
15 Nov, 2024 656.0 670.0 642.0 658.0 26.2 Thousand
14 Nov, 2024 674.0 674.0 650.0 650.0 30.3 Thousand