Porvair plc (PRV)
GBX 700.0
(-100.0%)
GBX 700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 658.0 | 680.0 | 648.0 | 676.0 | 124.27 Thousand |
| 01 Oct, 2024 | 660.0 | 670.0 | 658.0 | 658.0 | 22.4 Thousand |
| 30 Sep, 2024 | 664.0 | 682.0 | 652.0 | 660.0 | 41.01 Thousand |
| 27 Sep, 2024 | 666.0 | 679.2 | 664.0 | 664.0 | 22.96 Thousand |
| 26 Sep, 2024 | 662.0 | 688.0 | 655.96 | 668.0 | 17.71 Thousand |
| 25 Sep, 2024 | 660.0 | 666.0 | 658.0 | 660.0 | 6880.00 |
| 24 Sep, 2024 | 662.0 | 688.0 | 656.0 | 660.0 | 40.21 Thousand |
| 23 Sep, 2024 | 660.0 | 678.0 | 660.0 | 660.0 | 33.75 Thousand |
| 20 Sep, 2024 | 668.0 | 682.0 | 660.0 | 682.0 | 45.59 Thousand |
| 19 Sep, 2024 | 660.0 | 688.0 | 650.5 | 682.0 | 16.6 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU