Porvair plc (PRV)
GBX 700.0
(-100.0%)
GBX 700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 642.0 | 651.44 | 638.8 | 650.0 | 517.05 Thousand |
| 17 Sep, 2024 | 642.0 | 658.0 | 640.0 | 640.0 | 15.31 Thousand |
| 16 Sep, 2024 | 648.0 | 650.0 | 637.6 | 646.0 | 7611.00 |
| 13 Sep, 2024 | 628.0 | 640.0 | 626.0 | 640.0 | 14.6 Thousand |
| 12 Sep, 2024 | 630.0 | 638.0 | 629.78 | 630.0 | 73.75 Thousand |
| 11 Sep, 2024 | 628.0 | 638.0 | 612.0 | 624.0 | 23.9 Thousand |
| 10 Sep, 2024 | 630.0 | 640.0 | 624.0 | 626.0 | 131.08 Thousand |
| 09 Sep, 2024 | 614.0 | 637.76 | 612.0 | 630.0 | 61.26 Thousand |
| 06 Sep, 2024 | 614.0 | 640.0 | 611.0 | 640.0 | 5793.00 |
| 05 Sep, 2024 | 612.0 | 626.0 | 602.0 | 612.0 | 67.71 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU